Fuji Media Holdings, Inc. (FJTNF)

USD 18.37

(0.03%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 11.57 11.57 11.57 11.57 -
10 Jan, 2024 11.57 11.57 11.57 11.57 -
09 Jan, 2024 11.45 11.57 11.45 11.57 6.00
08 Jan, 2024 11.18 11.18 11.18 11.18 2.00
05 Jan, 2024 11.19 11.19 11.19 11.19 -
04 Jan, 2024 11.19 11.19 11.19 11.19 1.00
03 Jan, 2024 11.07 11.07 11.07 11.07 -
02 Jan, 2024 11.07 11.07 11.07 11.07 -
29 Dec, 2023 11.07 11.07 11.07 11.07 2.00
28 Dec, 2023 11.72 11.72 11.72 11.72 -