USD 18.37
(5.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jan, 2024 | 11.57 | 11.57 | 11.57 | 11.57 | - |
10 Jan, 2024 | 11.57 | 11.57 | 11.57 | 11.57 | - |
09 Jan, 2024 | 11.45 | 11.57 | 11.45 | 11.57 | 6.00 |
08 Jan, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 2.00 |
05 Jan, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | - |
04 Jan, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 1.00 |
03 Jan, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | - |
02 Jan, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | - |
29 Dec, 2023 | 11.07 | 11.07 | 11.07 | 11.07 | 2.00 |
28 Dec, 2023 | 11.72 | 11.72 | 11.72 | 11.72 | - |
CYGIY
ABZPF
TTI
BRKH
COSG
DOX