First Tractor Company Limited (FIRRY)
USD 12.35
(0.0%)
USD 12.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | - |
| 05 Jun, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | - |
| 04 Jun, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | - |
| 03 Jun, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | - |
| 31 May, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | - |
| 30 May, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | - |
| 29 May, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | - |
| 28 May, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | - |
| 24 May, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | - |
| 23 May, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | - |
MARKSANS
MNHVF
SWANENERGY
2146
SCI
8163