First Tractor Company Limited (FIRRY)
USD 12.35
(0.0%)
USD 12.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | - |
| 05 Jul, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | - |
| 03 Jul, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | - |
| 02 Jul, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | - |
| 01 Jul, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | - |
| 28 Jun, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | - |
| 27 Jun, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | - |
| 26 Jun, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | - |
| 25 Jun, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | - |
| 24 Jun, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | - |
MARKSANS
MNHVF
SWANENERGY
2146
SCI
8163