First Tractor Company Limited (FIRRY)
USD 12.35
(0.0%)
USD 12.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | - |
| 07 May, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | - |
| 06 May, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | - |
| 03 May, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | - |
| 02 May, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | - |
| 01 May, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | - |
| 30 Apr, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | - |
| 29 Apr, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | - |
| 26 Apr, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | - |
| 25 Apr, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | - |
MARKSANS
MNHVF
SWANENERGY
2146
SCI
8163