First Tractor Company Limited (FIRRF)

USD 0.74

(-0.3%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 0.63 0.63 0.63 0.63 -
04 Dec, 2023 0.63 0.63 0.63 0.63 -
01 Dec, 2023 0.63 0.63 0.63 0.63 -
30 Nov, 2023 0.63 0.63 0.63 0.63 -
29 Nov, 2023 0.63 0.63 0.63 0.63 1000.00
28 Nov, 2023 0.41 0.41 0.41 0.41 -
27 Nov, 2023 0.41 0.41 0.41 0.41 -
24 Nov, 2023 0.41 0.41 0.41 0.41 -
22 Nov, 2023 0.41 0.41 0.41 0.41 -
21 Nov, 2023 0.41 0.41 0.41 0.41 -