First Tractor Company Limited (FIRRF)

USD 0.74

(-0.3%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 0.63 0.63 0.63 0.63 -
08 Mar, 2024 0.63 0.63 0.63 0.63 -
07 Mar, 2024 0.63 0.63 0.63 0.63 -
06 Mar, 2024 0.63 0.63 0.63 0.63 -
05 Mar, 2024 0.63 0.63 0.63 0.63 -
04 Mar, 2024 0.63 0.63 0.63 0.63 -
01 Mar, 2024 0.63 0.63 0.63 0.63 -
29 Feb, 2024 0.63 0.63 0.63 0.63 -
28 Feb, 2024 0.63 0.63 0.63 0.63 -
27 Feb, 2024 0.63 0.63 0.63 0.63 -