First National of Nebraska, Inc. (FINN)

USD 12450.0

(2.89%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 12400.0 12400.0 12400.0 12400.0 -
11 Nov, 2024 12400.0 12400.0 12400.0 12400.0 -
08 Nov, 2024 12100.0 12400.0 12002.0 12400.0 100.00
07 Nov, 2024 12100.0 12400.0 12100.0 12400.0 100.00
06 Nov, 2024 12300.0 12500.0 12000.0 12002.0 100.00
05 Nov, 2024 12250.0 12250.0 12250.0 12250.0 100.00
04 Nov, 2024 12500.0 12500.0 12500.0 12500.0 -
01 Nov, 2024 12500.0 12500.0 12500.0 12500.0 -
31 Oct, 2024 12500.0 12500.0 12500.0 12500.0 100.00
30 Oct, 2024 12250.0 12250.0 12250.0 12250.0 -