First National of Nebraska, Inc. (FINN)
USD 11760.0
(-2.0%)
USD 11760.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 12100.0 | 12100.0 | 12100.0 | 12100.0 | - |
| 12 Jun, 2024 | 12100.0 | 12100.0 | 12100.0 | 12100.0 | 100.00 |
| 11 Jun, 2024 | 11850.0 | 11850.0 | 11850.0 | 11850.0 | - |
| 10 Jun, 2024 | 11850.0 | 11850.0 | 11850.0 | 11850.0 | - |
| 07 Jun, 2024 | 11850.0 | 11850.0 | 11850.0 | 11850.0 | 100.00 |
| 06 Jun, 2024 | 11851.0 | 11851.0 | 11851.0 | 11851.0 | 100.00 |
| 05 Jun, 2024 | 11650.01 | 11650.01 | 11650.01 | 11650.01 | 100.00 |
| 04 Jun, 2024 | 12100.0 | 12100.0 | 12100.0 | 12100.0 | - |
| 03 Jun, 2024 | 12100.0 | 12100.0 | 12100.0 | 12100.0 | - |
| 31 May, 2024 | 12100.0 | 12100.0 | 12100.0 | 12100.0 | 100.00 |
2700
8053
INKAT
PST
7687
BSKP