First National of Nebraska, Inc. (FINN)

USD 11760.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 11700.0 11700.0 11700.0 11700.0 100.00
22 Jul, 2024 11675.0 11675.0 11675.0 11675.0 -
19 Jul, 2024 11675.0 11675.0 11675.0 11675.0 100.00
18 Jul, 2024 11675.0 11675.0 11675.0 11675.0 100.00
17 Jul, 2024 11600.0 11700.0 11599.0 11700.0 100.00
16 Jul, 2024 11600.0 11600.0 11599.0 11599.0 100.00
15 Jul, 2024 11505.0 11510.0 11505.0 11505.0 100.00
12 Jul, 2024 11600.0 11600.0 11509.96 11509.96 100.00
11 Jul, 2024 11600.0 11600.0 11600.0 11600.0 -
10 Jul, 2024 11550.0 11600.0 11550.0 11600.0 100.00