Forge Group, Inc. (FIGP)

USD 10.5

(-7.14%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 10.0 10.0 10.0 10.0 -
10 Dec, 2024 10.0 10.0 10.0 10.0 -
09 Dec, 2024 10.0 10.0 10.0 10.0 -
06 Dec, 2024 10.0 10.0 10.0 10.0 -
05 Dec, 2024 10.0 10.0 10.0 10.0 -
04 Dec, 2024 10.0 10.0 10.0 10.0 -
03 Dec, 2024 10.0 10.0 10.0 10.0 -
02 Dec, 2024 10.0 10.0 10.0 10.0 2090.00
29 Nov, 2024 9.9 9.9 9.9 9.9 -
27 Nov, 2024 9.9 9.9 9.9 9.9 -