Forge Group, Inc. (FIGP)

USD 10.5

(-7.14%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 10.5 10.5 10.5 10.5 -
27 Jan, 2025 10.5 10.5 10.5 10.5 -
24 Jan, 2025 10.5 10.5 10.5 10.5 -
23 Jan, 2025 10.5 10.5 10.5 10.5 -
22 Jan, 2025 10.5 10.5 10.5 10.5 -
21 Jan, 2025 10.5 10.5 10.5 10.5 -
17 Jan, 2025 10.5 10.5 10.5 10.5 -
16 Jan, 2025 10.5 10.5 10.5 10.5 -
15 Jan, 2025 10.5 10.5 10.5 10.5 -
14 Jan, 2025 10.5 10.5 10.5 10.5 -