Forge Group, Inc. (FIGP)

USD 10.5

(-7.14%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 10.5 10.5 10.5 10.5 -
10 Feb, 2025 10.5 10.5 10.5 10.5 -
07 Feb, 2025 10.5 10.5 10.5 10.5 -
06 Feb, 2025 10.5 10.5 10.5 10.5 -
05 Feb, 2025 10.5 10.5 10.5 10.5 -
04 Feb, 2025 10.5 10.5 10.5 10.5 -
03 Feb, 2025 10.5 10.5 10.5 10.5 -
31 Jan, 2025 10.5 10.5 10.5 10.5 -
30 Jan, 2025 10.5 10.5 10.5 10.5 -
29 Jan, 2025 10.5 10.5 10.5 10.5 -