First IC Corporation (FIEB)

USD 19.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 6.5 6.5 6.5 6.5 -
27 Dec, 2023 6.5 6.5 6.5 6.5 -
26 Dec, 2023 6.5 6.5 6.5 6.5 -
22 Dec, 2023 6.5 6.5 6.5 6.5 -
21 Dec, 2023 6.5 6.5 6.5 6.5 -
20 Dec, 2023 6.5 6.5 6.5 6.5 -
19 Dec, 2023 6.5 6.5 6.5 6.5 -
18 Dec, 2023 6.5 6.5 6.5 6.5 -
15 Dec, 2023 6.5 6.5 6.5 6.5 -
14 Dec, 2023 6.5 6.5 6.5 6.5 -