USD 0.36
(4.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 1.46 | 1.46 | 1.43 | 1.43 | 1850.00 |
03 Oct, 2023 | 1.47 | 1.47 | 1.45 | 1.46 | 2361.00 |
02 Oct, 2023 | 1.49 | 1.49 | 1.45 | 1.47 | 1855.00 |
29 Sep, 2023 | 1.5 | 1.51 | 1.46 | 1.51 | 2210.00 |
28 Sep, 2023 | 1.48 | 1.5 | 1.47 | 1.49 | 1825.00 |
27 Sep, 2023 | 1.48 | 1.51 | 1.48 | 1.48 | 3359.00 |
26 Sep, 2023 | 1.49 | 1.51 | 1.42 | 1.51 | 10.87 Thousand |
25 Sep, 2023 | 1.66 | 1.68 | 1.55 | 1.56 | 6803.00 |
22 Sep, 2023 | 1.74 | 1.74 | 1.66 | 1.68 | 5731.00 |
21 Sep, 2023 | 1.65 | 1.8 | 1.65 | 1.77 | 27.02 Thousand |
1201
AGM-PE
156A
DMET
4189
GSIW