USD 0.36
(4.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 1.22 | 1.22 | 1.1 | 1.13 | 8675.00 |
19 Oct, 2023 | 1.25 | 1.25 | 1.25 | 1.25 | 1015.00 |
18 Oct, 2023 | 1.38 | 1.38 | 1.3 | 1.35 | 1108.00 |
17 Oct, 2023 | 1.41 | 1.41 | 1.4 | 1.4 | 800.00 |
16 Oct, 2023 | 1.38 | 1.4 | 1.38 | 1.4 | 535.00 |
13 Oct, 2023 | 1.38 | 1.38 | 1.38 | 1.38 | - |
12 Oct, 2023 | 1.38 | 1.39 | 1.38 | 1.38 | 1940.00 |
11 Oct, 2023 | 1.43 | 1.43 | 1.43 | 1.43 | - |
10 Oct, 2023 | 1.53 | 1.53 | 1.43 | 1.43 | 3736.00 |
09 Oct, 2023 | 1.35 | 1.41 | 1.35 | 1.4 | 3481.00 |
1201
AGM-PE
156A
DMET
4189
GSIW