USD 0.36
(4.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 250.00 |
09 May, 2025 | 0.38 | 0.38 | 0.37 | 0.37 | 30.4 Thousand |
08 May, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - |
07 May, 2025 | 0.38 | 0.38 | 0.36 | 0.36 | 1350.00 |
06 May, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 365.00 |
05 May, 2025 | 0.33 | 0.35 | 0.33 | 0.35 | 3713.00 |
02 May, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - |
01 May, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | 4010.00 |
30 Apr, 2025 | 0.36 | 0.39 | 0.36 | 0.39 | 2485.00 |
29 Apr, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - |
1201
AGM-PE
156A
DMET
4189
GSIW