USD 0.36
(4.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 0.44 | 0.49 | 0.44 | 0.44 | 45.96 Thousand |
29 May, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 520.00 |
28 May, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - |
27 May, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 728.00 |
26 May, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 728.00 |
23 May, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - |
22 May, 2025 | 0.34 | 0.36 | 0.34 | 0.36 | 2869.00 |
21 May, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 100.00 |
20 May, 2025 | 0.34 | 0.37 | 0.34 | 0.36 | 10.5 Thousand |
19 May, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - |
1201
AGM-PE
156A
DMET
4189
GSIW