The Foschini Group Limited (FHNGY)
USD 6.84
(4.91%)
USD 6.84
(4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 5.11 | 5.11 | 4.93 | 4.93 | 2890.00 |
| 20 Oct, 2023 | 4.99 | 5.09 | 4.77 | 4.77 | 1081.00 |
| 19 Oct, 2023 | 5.11 | 5.29 | 4.81 | 4.81 | 1541.00 |
| 18 Oct, 2023 | 4.89 | 4.89 | 4.84 | 4.84 | 436.00 |
| 17 Oct, 2023 | 5.08 | 5.08 | 5.0 | 5.0 | 1155.00 |
| 16 Oct, 2023 | 5.32 | 5.32 | 5.06 | 5.06 | 12.07 Thousand |
| 13 Oct, 2023 | 5.19 | 5.38 | 4.96 | 5.13 | 1142.00 |
| 12 Oct, 2023 | 5.41 | 5.41 | 5.0 | 5.0 | 927.00 |
| 11 Oct, 2023 | 5.22 | 5.22 | 5.16 | 5.16 | 367.00 |
| 10 Oct, 2023 | 4.96 | 4.96 | 4.96 | 4.96 | 388.00 |
ISMAY
8316
8450
035420
014280
NAVA