The Foschini Group Limited (FHNGY)
USD 6.84
(4.91%)
USD 6.84
(4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 6.04 | 6.04 | 6.02 | 6.04 | 828.00 |
| 03 Nov, 2023 | 6.0 | 6.0 | 5.83 | 5.83 | 988.00 |
| 02 Nov, 2023 | 5.81 | 5.81 | 5.81 | 5.81 | 361.00 |
| 01 Nov, 2023 | 5.45 | 5.62 | 5.45 | 5.62 | 6856.00 |
| 31 Oct, 2023 | 5.71 | 5.71 | 5.0 | 5.12 | 175.48 Thousand |
| 30 Oct, 2023 | 5.09 | 5.09 | 5.09 | 5.09 | 877.00 |
| 27 Oct, 2023 | 5.31 | 5.31 | 4.99 | 4.99 | 1383.00 |
| 26 Oct, 2023 | 5.22 | 5.22 | 5.09 | 5.2 | 2584.00 |
| 25 Oct, 2023 | 4.93 | 4.93 | 4.93 | 4.93 | - |
| 24 Oct, 2023 | 4.93 | 4.93 | 4.93 | 4.93 | - |
ISMAY
8316
8450
035420
014280
NAVA