FirstGroup plc (FGROF)

USD 2.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 1.87 1.87 1.87 1.87 -
24 Oct, 2023 1.87 1.87 1.87 1.87 -
23 Oct, 2023 1.87 1.87 1.87 1.87 -
20 Oct, 2023 1.87 1.87 1.87 1.87 -
19 Oct, 2023 1.87 1.87 1.87 1.87 3000.00
18 Oct, 2023 1.82 1.82 1.82 1.82 -
17 Oct, 2023 1.82 1.82 1.82 1.82 -
16 Oct, 2023 1.82 1.82 1.82 1.82 -
13 Oct, 2023 1.82 1.82 1.82 1.82 -
12 Oct, 2023 1.82 1.82 1.82 1.82 -