FirstGroup plc (FGROF)

USD 2.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1.91 1.91 1.91 1.91 -
22 Jul, 2024 1.91 1.91 1.91 1.91 -
19 Jul, 2024 1.91 1.91 1.91 1.91 -
18 Jul, 2024 1.91 1.91 1.91 1.91 -
17 Jul, 2024 1.91 1.91 1.91 1.91 -
16 Jul, 2024 1.91 1.91 1.91 1.91 -
15 Jul, 2024 1.91 1.91 1.91 1.91 -
12 Jul, 2024 1.91 1.91 1.91 1.91 900.00
11 Jul, 2024 1.91 1.91 1.91 1.91 -
10 Jul, 2024 1.91 1.91 1.91 1.91 -