Ferrellgas Partners, L.P. (FGPR)
USD 9.4
(-1.05%)
USD 9.4
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 7.62 | 8.0 | 7.62 | 7.63 | 2263.00 |
| 08 Jan, 2024 | 7.6 | 7.72 | 7.6 | 7.7 | 5801.00 |
| 05 Jan, 2024 | 7.6 | 7.7 | 6.02 | 7.6 | 12.47 Thousand |
| 04 Jan, 2024 | 7.61 | 7.67 | 7.61 | 7.65 | 1740.00 |
| 03 Jan, 2024 | 7.66 | 7.66 | 7.6 | 7.6 | 3269.00 |
| 02 Jan, 2024 | 7.68 | 7.68 | 6.92 | 7.6 | 5889.00 |
| 29 Dec, 2023 | 7.5 | 7.65 | 7.5 | 7.6 | 3592.00 |
| 28 Dec, 2023 | 7.5 | 7.65 | 7.48 | 7.62 | 7104.00 |
| 27 Dec, 2023 | 7.44 | 7.5 | 7.44 | 7.49 | 90.17 Thousand |
| 26 Dec, 2023 | 7.45 | 7.46 | 7.45 | 7.45 | 2594.00 |
SMTOY
PAP
MRNS
TREAF
CLEAN
EVERESTIND