Ferrellgas Partners, L.P. (FGPR)
USD 9.4
(-1.05%)
USD 9.4
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 7.27 | 7.5 | 7.27 | 7.5 | 548.00 |
| 23 Jan, 2024 | 7.38 | 7.5 | 7.37 | 7.5 | 581.00 |
| 22 Jan, 2024 | 7.53 | 7.53 | 7.38 | 7.38 | 1241.00 |
| 19 Jan, 2024 | 7.36 | 7.7 | 7.36 | 7.7 | 1127.00 |
| 18 Jan, 2024 | 7.35 | 7.67 | 7.31 | 7.31 | 2615.00 |
| 17 Jan, 2024 | 7.37 | 7.64 | 7.35 | 7.64 | 2208.00 |
| 16 Jan, 2024 | 7.41 | 7.41 | 7.3 | 7.37 | 1581.00 |
| 12 Jan, 2024 | 7.24 | 7.33 | 7.24 | 7.33 | 579.00 |
| 11 Jan, 2024 | 7.44 | 7.61 | 7.33 | 7.39 | 586.00 |
| 10 Jan, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 329.00 |
SMTOY
PAP
MRNS
TREAF
CLEAN
EVERESTIND