Ferrellgas Partners, L.P. (FGPR)

USD 9.4

(-1.05%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 9.75 10.0 9.75 9.76 821.00
04 Sep, 2024 8.75 9.75 8.75 9.75 800.00
03 Sep, 2024 9.96 10.16 8.46 9.5 2100.00
30 Aug, 2024 10.06 10.06 9.98 9.98 429.00
29 Aug, 2024 10.0 10.3 9.97 9.97 2648.00
28 Aug, 2024 10.0 10.5 10.0 10.25 931.00
27 Aug, 2024 10.15 10.7 9.93 9.93 1100.00
26 Aug, 2024 9.0 10.3 9.0 10.3 2232.00
23 Aug, 2024 10.0 10.2 9.6 10.2 1600.00
22 Aug, 2024 10.83 10.88 10.26 10.26 4000.00