Ferrellgas Partners, L.P. (FGPR)

USD 9.4

(-1.05%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 9.78 9.78 9.7 9.7 722.00
18 Sep, 2024 9.65 10.0 9.1 9.7 2949.00
17 Sep, 2024 9.3 10.0 9.3 10.0 1328.00
16 Sep, 2024 10.4 10.4 10.4 10.4 500.00
13 Sep, 2024 9.25 10.85 9.25 10.85 600.00
12 Sep, 2024 9.1 10.89 9.1 10.89 300.00
11 Sep, 2024 9.1 10.5 9.1 10.5 700.00
10 Sep, 2024 9.0 10.0 9.0 10.0 722.00
09 Sep, 2024 9.75 9.75 9.75 9.75 1374.00
06 Sep, 2024 9.76 9.76 9.5 9.75 2934.00