Helios Fairfax Partners Corporation (FFXXF)
USD 2.69
(-0.37%)
USD 2.69
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | 1611.00 |
| 19 Sep, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | 3100.00 |
| 18 Sep, 2023 | 3.11 | 3.11 | 3.04 | 3.1 | 5800.00 |
| 15 Sep, 2023 | 3.59 | 3.63 | 3.1 | 3.1 | 38.24 Thousand |
| 14 Sep, 2023 | 3.48 | 3.5 | 3.32 | 3.49 | 47.97 Thousand |
0RT6
4806
002241
RERE
CCL
RCUS