Helios Fairfax Partners Corporation (FFXXF)

USD 2.69

(-0.37%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 2.4 2.4 2.4 2.4 1900.00
02 Nov, 2023 2.45 2.45 2.45 2.45 -
01 Nov, 2023 2.72 2.72 2.45 2.45 10.4 Thousand
31 Oct, 2023 2.57 2.57 2.57 2.57 1170.00
30 Oct, 2023 2.51 2.6 2.5 2.5 500.00
27 Oct, 2023 2.64 2.64 2.64 2.64 -
26 Oct, 2023 2.64 2.64 2.64 2.64 -
25 Oct, 2023 2.64 2.64 2.64 2.64 2148.00
24 Oct, 2023 2.59 2.59 2.59 2.59 -
23 Oct, 2023 2.59 2.59 2.59 2.59 1115.00