Fairfax India Holdings Corporation (FFXDF)

USD 15.31

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 14.6 14.6 14.25 14.3 28.75 Thousand
18 Jan, 2024 14.61 14.61 14.3 14.56 6190.00
17 Jan, 2024 14.86 14.89 14.51 14.51 6734.00
16 Jan, 2024 14.25 15.15 14.25 14.75 6048.00
12 Jan, 2024 14.51 15.0 14.51 14.9 4967.00
11 Jan, 2024 14.36 14.58 14.36 14.51 6852.00
10 Jan, 2024 14.57 14.71 14.43 14.43 1933.00
09 Jan, 2024 14.63 14.63 14.4 14.52 8197.00
08 Jan, 2024 14.75 14.8 14.32 14.49 19.65 Thousand
05 Jan, 2024 14.71 14.88 14.71 14.84 6098.00