Fairfax India Holdings Corporation (FFXDF)
USD 16.7
(-0.42%)
USD 16.7
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 14.69 | 14.69 | 14.48 | 14.6 | 11.91 Thousand |
| 03 Jul, 2024 | 14.43 | 14.54 | 14.38 | 14.54 | 6392.00 |
| 02 Jul, 2024 | 14.4 | 14.51 | 14.4 | 14.45 | 10.28 Thousand |
| 01 Jul, 2024 | 14.4 | 14.4 | 14.4 | 14.4 | 851.00 |
| 28 Jun, 2024 | 14.51 | 14.58 | 14.38 | 14.41 | 11.4 Thousand |
| 27 Jun, 2024 | 14.57 | 14.6 | 14.5 | 14.57 | 3375.00 |
| 26 Jun, 2024 | 14.45 | 14.72 | 14.45 | 14.57 | 23.16 Thousand |
| 25 Jun, 2024 | 14.87 | 14.87 | 14.73 | 14.73 | 4950.00 |
| 24 Jun, 2024 | 14.48 | 15.1 | 14.48 | 14.83 | 57.82 Thousand |
| 21 Jun, 2024 | 13.85 | 14.21 | 13.85 | 14.21 | 48.56 Thousand |
6629
3583
SJ
VSEE
IDKOY
GVR