USD 16.7
(-0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 149.00 |
16 Jun, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 300.00 |
13 Jun, 2025 | 18.05 | 18.12 | 18.03 | 18.1 | 55.5 Thousand |
12 Jun, 2025 | 18.1 | 18.11 | 18.05 | 18.05 | 38.44 Thousand |
11 Jun, 2025 | 17.91 | 18.1 | 17.86 | 18.06 | 41.6 Thousand |
10 Jun, 2025 | 17.76 | 17.95 | 17.76 | 17.9 | 78.1 Thousand |
09 Jun, 2025 | 17.85 | 17.9 | 17.68 | 17.82 | 49.81 Thousand |
06 Jun, 2025 | 17.86 | 17.89 | 17.7 | 17.73 | 19 Thousand |
05 Jun, 2025 | 17.72 | 17.84 | 17.65 | 17.75 | 6315.00 |
04 Jun, 2025 | 17.6 | 17.9 | 17.6 | 17.84 | 3825.00 |
6629
3583
SJ
VSEE
IDKOY
GVR