USD 16.7
(-0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 1100.00 |
12 Jun, 2025 | 18.1 | 18.11 | 18.1 | 18.11 | 300.00 |
11 Jun, 2025 | 17.91 | 18.05 | 17.86 | 18.05 | 1500.00 |
10 Jun, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 8200.00 |
09 Jun, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 300.00 |
06 Jun, 2025 | 17.86 | 17.89 | 17.7 | 17.73 | 19 Thousand |
05 Jun, 2025 | 17.72 | 17.84 | 17.65 | 17.75 | 6315.00 |
04 Jun, 2025 | 17.6 | 17.9 | 17.6 | 17.84 | 3825.00 |
03 Jun, 2025 | 18.1 | 18.1 | 17.72 | 17.76 | 34.63 Thousand |
02 Jun, 2025 | 17.77 | 18.07 | 17.58 | 17.91 | 68.82 Thousand |
6629
3583
SJ
VSEE
IDKOY
GVR