Fairfax India Holdings Corporation (FFXDF)
USD 15.31
(0.0%)
USD 15.31
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 16.57 | 16.57 | 16.08 | 16.42 | 21.94 Thousand |
| 16 Jan, 2025 | 16.01 | 16.16 | 15.85 | 16.0 | 71.44 Thousand |
| 15 Jan, 2025 | 16.03 | 16.03 | 15.58 | 15.62 | 6725.00 |
| 14 Jan, 2025 | 16.14 | 16.14 | 15.34 | 15.81 | 19.42 Thousand |
| 13 Jan, 2025 | 15.71 | 16.0 | 15.65 | 15.94 | 25.8 Thousand |
| 10 Jan, 2025 | 16.0 | 16.0 | 15.62 | 15.64 | 9000.00 |
| 08 Jan, 2025 | 16.0 | 16.0 | 15.61 | 15.73 | 6906.00 |
| 07 Jan, 2025 | 15.79 | 15.91 | 15.73 | 15.87 | 13.9 Thousand |
| 06 Jan, 2025 | 16.15 | 16.15 | 15.79 | 15.79 | 14.1 Thousand |
| 03 Jan, 2025 | 16.0 | 16.35 | 15.81 | 15.99 | 26.4 Thousand |
6629
3583
SJ
VSEE
IDKOY
GVR