Fairfax India Holdings Corporation (FFXDF)

USD 16.7

(-0.42%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 18.05 18.05 18.05 18.05 1100.00
12 Jun, 2025 18.1 18.11 18.1 18.11 300.00
11 Jun, 2025 17.91 18.05 17.86 18.05 1500.00
10 Jun, 2025 17.76 17.76 17.76 17.76 8200.00
09 Jun, 2025 17.85 17.85 17.85 17.85 300.00
06 Jun, 2025 17.86 17.89 17.7 17.73 19 Thousand
05 Jun, 2025 17.72 17.84 17.65 17.75 6315.00
04 Jun, 2025 17.6 17.9 17.6 17.84 3825.00
03 Jun, 2025 18.1 18.1 17.72 17.76 34.63 Thousand
02 Jun, 2025 17.77 18.07 17.58 17.91 68.82 Thousand