FFW Corporation (FFWC)

USD 39.7

(-0.75%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 37.69 37.69 37.69 37.69 121.00
28 Sep, 2023 37.75 38.0 37.26 38.0 900.00
27 Sep, 2023 37.75 37.75 37.75 37.75 -
26 Sep, 2023 37.75 37.75 37.75 37.75 -
25 Sep, 2023 37.75 37.75 37.75 37.75 -
22 Sep, 2023 37.75 37.75 37.75 37.75 -
21 Sep, 2023 37.75 37.75 37.75 37.75 -
20 Sep, 2023 37.75 37.75 37.75 37.75 532.00
19 Sep, 2023 37.75 37.75 37.75 37.75 300.00
18 Sep, 2023 38.5 38.5 38.5 38.5 -