FFD Financial Corporation (FFDF)

USD 34.24

(2.67%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 31.69 31.69 31.69 31.69 -
25 Sep, 2023 31.69 31.69 31.69 31.69 -
22 Sep, 2023 31.69 31.69 31.69 31.69 100.00
21 Sep, 2023 31.69 31.69 31.69 31.69 500.00
20 Sep, 2023 31.75 31.75 31.75 31.75 100.00
19 Sep, 2023 31.75 31.75 31.75 31.75 -
18 Sep, 2023 31.75 31.75 31.75 31.75 -
15 Sep, 2023 31.94 31.94 31.75 31.75 413.00
14 Sep, 2023 32.1 32.1 31.94 31.94 800.00