FFB Bancorp (FFBB)

USD 66.51

(0.77%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 67.5 68.5 66.51 66.51 2041.00
10 Apr, 2025 70.0 70.0 66.0 66.0 4900.00
09 Apr, 2025 68.25 71.5 68.0 71.25 8734.00
08 Apr, 2025 70.5 70.5 69.05 69.05 4522.00
07 Apr, 2025 70.0 71.0 69.0 69.0 14.2 Thousand
04 Apr, 2025 71.7 71.7 70.5 70.5 2438.00
03 Apr, 2025 76.25 76.25 73.32 73.32 7300.00
02 Apr, 2025 76.5 77.95 76.5 77.95 928.00
01 Apr, 2025 76.13 76.13 76.13 76.13 219.00
31 Mar, 2025 76.8 76.8 76.0 76.5 12.7 Thousand