FFB Bancorp (FFBB)
USD 74.5
(0.0%)
USD 74.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 75.05 | 75.05 | 75.05 | 75.05 | 1000.00 |
| 20 May, 2025 | 74.95 | 74.95 | 74.95 | 74.95 | 100.00 |
| 19 May, 2025 | 75.1 | 75.1 | 75.1 | 75.1 | 107.00 |
| 16 May, 2025 | 76.25 | 76.25 | 75.1 | 75.17 | 4500.00 |
| 15 May, 2025 | 76.5 | 76.5 | 76.05 | 76.05 | 1000.00 |
| 14 May, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | 1011.00 |
| 13 May, 2025 | 77.5 | 77.5 | 75.13 | 76.0 | 5000.00 |
| 12 May, 2025 | 75.95 | 77.5 | 75.95 | 77.5 | 2844.00 |
| 09 May, 2025 | 75.51 | 75.51 | 75.01 | 75.43 | 2802.00 |
| 08 May, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | 10.74 Thousand |
PZZA
MANORAMA
2390
SHI
601658
SMKUY