FFB Bancorp (FFBB)

USD 95.65

(0.05%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 97.0 97.0 97.0 97.0 547.00
02 Jan, 2025 97.04 97.04 97.04 97.04 221.00
31 Dec, 2024 96.05 98.0 95.11 97.97 2600.00
30 Dec, 2024 96.0 97.0 96.0 97.0 1903.00
27 Dec, 2024 97.0 97.97 96.99 97.92 1544.00
26 Dec, 2024 96.99 96.99 96.99 96.99 200.00
24 Dec, 2024 97.0 97.0 95.0 96.99 3930.00
23 Dec, 2024 96.98 96.98 96.98 96.98 52.00
20 Dec, 2024 96.98 96.98 96.98 96.98 726.00
19 Dec, 2024 96.97 97.0 96.97 96.98 749.00