FFB Bancorp (FFBB)
USD 68.0
(2.24%)
USD 68.0
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 79.0 | 79.25 | 78.05 | 79.0 | 3600.00 |
| 14 Mar, 2025 | 80.0 | 80.0 | 79.0 | 79.0 | 2806.00 |
| 13 Mar, 2025 | 80.0 | 80.0 | 78.9 | 79.0 | 9000.00 |
| 12 Mar, 2025 | 79.5 | 80.0 | 79.5 | 79.5 | 1403.00 |
| 11 Mar, 2025 | 79.95 | 79.95 | 78.9 | 79.95 | 8200.00 |
| 10 Mar, 2025 | 82.6 | 82.6 | 80.0 | 80.0 | 6438.00 |
| 07 Mar, 2025 | 82.9 | 82.9 | 82.9 | 82.9 | 1100.00 |
| 06 Mar, 2025 | 83.15 | 83.15 | 82.95 | 82.95 | 1423.00 |
| 05 Mar, 2025 | 84.0 | 84.0 | 82.91 | 83.15 | 2500.00 |
| 04 Mar, 2025 | 84.1 | 84.1 | 83.3 | 83.3 | 1505.00 |
PZZA
MANORAMA
2390
SHI
601658
SMKUY