FFB Bancorp (FFBB)
USD 74.5
(0.0%)
USD 74.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 74.6 | 74.6 | 74.5 | 74.5 | 1646.00 |
| 30 Apr, 2025 | 75.0 | 75.0 | 74.5 | 74.5 | 500.00 |
| 29 Apr, 2025 | 74.1 | 74.1 | 74.1 | 74.1 | 1200.00 |
| 28 Apr, 2025 | 76.1 | 76.1 | 75.0 | 75.0 | 800.00 |
| 25 Apr, 2025 | 76.0 | 76.0 | 76.0 | 76.0 | 402.00 |
| 24 Apr, 2025 | 75.5 | 76.0 | 75.5 | 76.0 | 944.00 |
| 23 Apr, 2025 | 75.0 | 75.0 | 74.26 | 74.26 | 2531.00 |
| 22 Apr, 2025 | 71.33 | 74.0 | 71.33 | 74.0 | 3310.00 |
| 21 Apr, 2025 | 71.0 | 71.5 | 70.99 | 71.33 | 1830.00 |
| 17 Apr, 2025 | 71.0 | 71.0 | 69.95 | 70.99 | 2000.00 |
PZZA
MANORAMA
2390
SHI
601658
SMKUY