Fuji Electric Co., Ltd. (FELTF)

USD 55.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 40.51 40.51 40.51 40.51 -
26 Oct, 2023 40.51 40.51 40.51 40.51 100.00
25 Oct, 2023 43.62 43.62 43.62 43.62 -
24 Oct, 2023 43.62 43.62 43.62 43.62 -
23 Oct, 2023 43.62 43.62 43.62 43.62 -
20 Oct, 2023 43.62 43.62 43.62 43.62 -
19 Oct, 2023 43.62 43.62 43.62 43.62 -
18 Oct, 2023 43.62 43.62 43.62 43.62 -
17 Oct, 2023 43.62 43.62 43.62 43.62 -
16 Oct, 2023 43.62 43.62 43.62 43.62 -