FELTF | Fuji Electric Co., Ltd. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
11 Dec, 2023	40.51	40.51	40.51	40.51	-
08 Dec, 2023	40.51	40.51	40.51	40.51	-
07 Dec, 2023	40.51	40.51	40.51	40.51	-
06 Dec, 2023	40.51	40.51	40.51	40.51	-
05 Dec, 2023	40.51	40.51	40.51	40.51	-
04 Dec, 2023	40.51	40.51	40.51	40.51	-
01 Dec, 2023	40.51	40.51	40.51	40.51	-
30 Nov, 2023	40.51	40.51	40.51	40.51	-
29 Nov, 2023	40.51	40.51	40.51	40.51	-
28 Nov, 2023	40.51	40.51	40.51	40.51	-