Fuji Electric Co., Ltd. (FELTF)

USD 55.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 59.24 59.24 59.24 59.24 291.00
22 Feb, 2024 40.51 40.51 40.51 40.51 -
21 Feb, 2024 40.51 40.51 40.51 40.51 -
20 Feb, 2024 40.51 40.51 40.51 40.51 -
16 Feb, 2024 40.51 40.51 40.51 40.51 -
15 Feb, 2024 40.51 40.51 40.51 40.51 -
14 Feb, 2024 40.51 40.51 40.51 40.51 -
13 Feb, 2024 40.51 40.51 40.51 40.51 -
12 Feb, 2024 40.51 40.51 40.51 40.51 -
09 Feb, 2024 40.51 40.51 40.51 40.51 -