FELTF | Fuji Electric Co., Ltd. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
20 May, 2024	40.51	40.51	40.51	40.51	-
17 May, 2024	40.51	40.51	40.51	40.51	-
16 May, 2024	40.51	40.51	40.51	40.51	-
15 May, 2024	40.51	40.51	40.51	40.51	-
14 May, 2024	40.51	40.51	40.51	40.51	-
13 May, 2024	40.51	40.51	40.51	40.51	-
10 May, 2024	40.51	40.51	40.51	40.51	-
09 May, 2024	40.51	40.51	40.51	40.51	-
08 May, 2024	40.51	40.51	40.51	40.51	-
07 May, 2024	40.51	40.51	40.51	40.51	-