Fuji Electric Co., Ltd. (FELTF)

USD 55.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 57.02 57.02 57.02 57.02 -
17 Jul, 2024 57.03 57.03 57.02 57.02 200.00
16 Jul, 2024 40.51 40.51 40.51 40.51 -
15 Jul, 2024 40.51 40.51 40.51 40.51 -
12 Jul, 2024 40.51 40.51 40.51 40.51 -
11 Jul, 2024 40.51 40.51 40.51 40.51 -
10 Jul, 2024 40.51 40.51 40.51 40.51 -
09 Jul, 2024 40.51 40.51 40.51 40.51 -
08 Jul, 2024 40.51 40.51 40.51 40.51 -
05 Jul, 2024 40.51 40.51 40.51 40.51 -