Frontera Energy Corporation (FECCF)
USD 5.34
(-2.3%)
USD 5.34
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 7.64 | 7.67 | 5.86 | 6.42 | 157 Thousand |
| 09 Nov, 2023 | 7.97 | 8.24 | 7.9 | 8.08 | 8028.00 |
| 08 Nov, 2023 | 8.21 | 8.21 | 8.03 | 8.08 | 4414.00 |
| 07 Nov, 2023 | 8.35 | 8.44 | 8.17 | 8.26 | 29 Thousand |
| 06 Nov, 2023 | 8.79 | 8.79 | 8.63 | 8.64 | 1400.00 |
| 03 Nov, 2023 | 8.75 | 9.12 | 8.65 | 8.79 | 31.71 Thousand |
| 02 Nov, 2023 | 8.7 | 8.75 | 8.7 | 8.75 | 10.3 Thousand |
| 01 Nov, 2023 | 8.33 | 8.68 | 8.33 | 8.55 | 10.8 Thousand |
| 31 Oct, 2023 | 8.09 | 8.66 | 8.09 | 8.4 | 10 Thousand |
| 30 Oct, 2023 | 8.23 | 8.23 | 8.01 | 8.11 | 8300.00 |
IVU
USSJY
MRHL
A2ZINFRA
RHC
SEATV