Frontera Energy Corporation (FECCF)
USD 5.34
(-2.3%)
USD 5.34
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 6.01 | 6.09 | 5.99 | 6.0 | 6400.00 |
| 15 Dec, 2023 | 5.97 | 5.97 | 5.86 | 5.93 | 8941.00 |
| 14 Dec, 2023 | 5.93 | 6.24 | 5.93 | 6.09 | 13.82 Thousand |
| 13 Dec, 2023 | 5.64 | 5.92 | 5.64 | 5.88 | 26.3 Thousand |
| 12 Dec, 2023 | 5.79 | 5.79 | 5.59 | 5.65 | 22.6 Thousand |
| 11 Dec, 2023 | 5.65 | 6.18 | 5.65 | 5.9 | 48.62 Thousand |
| 08 Dec, 2023 | 5.52 | 5.62 | 5.38 | 5.62 | 49.7 Thousand |
| 07 Dec, 2023 | 5.67 | 5.68 | 5.53 | 5.55 | 12.3 Thousand |
| 06 Dec, 2023 | 5.6 | 5.71 | 5.54 | 5.67 | 26.22 Thousand |
| 05 Dec, 2023 | 5.7 | 5.9 | 5.62 | 5.65 | 66.91 Thousand |
IVU
USSJY
MRHL
A2ZINFRA
RHC
SEATV