Freedom Financial Holdings, Inc. (FDVA)

USD 10.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 9.95 9.95 9.95 9.95 872.00
18 Jul, 2024 10.09 10.09 10.09 10.09 100.00
17 Jul, 2024 10.09 10.09 10.09 10.09 100.00
16 Jul, 2024 10.09 10.09 10.07 10.07 1573.00
15 Jul, 2024 9.96 10.01 9.95 10.01 3427.00
12 Jul, 2024 9.95 9.95 9.95 9.95 15 Thousand
11 Jul, 2024 9.85 9.85 9.85 9.85 5176.00
10 Jul, 2024 9.85 9.85 9.85 9.85 500.00
08 Jul, 2024 9.67 9.67 9.66 9.66 1100.00
05 Jul, 2024 9.67 9.67 9.66 9.66 1152.00