Freedom Financial Holdings, Inc. (FDVA)

USD 10.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 10.27 10.27 10.1 10.12 4600.00
01 Aug, 2024 10.27 10.27 10.27 10.27 842.00
31 Jul, 2024 10.26 10.26 10.25 10.25 1000.00
30 Jul, 2024 10.25 10.25 10.25 10.25 1411.00
29 Jul, 2024 10.4 10.4 10.4 10.4 100.00
26 Jul, 2024 10.4 10.4 10.4 10.4 400.00
25 Jul, 2024 10.4 10.4 10.4 10.4 400.00
24 Jul, 2024 10.15 10.15 10.15 10.15 200.00
23 Jul, 2024 9.95 9.95 9.95 9.95 100.00
22 Jul, 2024 10.09 10.09 9.95 9.95 100.00