Fondul Proprietatea SA (FDLPF)

USD 3.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 4.6 5.0 4.29 4.45 77.65 Thousand
06 Oct, 2023 4.75 5.47 4.4 5.0 27.08 Thousand
05 Oct, 2023 19.8 19.8 19.8 19.8 -
04 Oct, 2023 19.8 19.8 19.8 19.8 -
03 Oct, 2023 19.8 19.8 19.8 19.8 -
02 Oct, 2023 19.8 19.8 19.8 19.8 -
29 Sep, 2023 19.8 19.8 19.8 19.8 -
28 Sep, 2023 19.8 19.8 19.8 19.8 -
27 Sep, 2023 19.8 19.8 19.8 19.8 -
26 Sep, 2023 19.8 19.8 19.8 19.8 -