Fondul Proprietatea SA (FDLPF)

USD 3.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 4.55 4.55 4.55 4.55 -
03 Nov, 2023 4.55 4.55 4.55 4.55 -
02 Nov, 2023 4.55 4.55 4.55 4.55 -
01 Nov, 2023 4.55 4.55 4.55 4.55 -
31 Oct, 2023 4.55 4.55 4.55 4.55 -
30 Oct, 2023 4.55 4.55 4.55 4.55 -
27 Oct, 2023 4.55 4.55 4.55 4.55 -
26 Oct, 2023 4.55 4.55 4.55 4.55 -
25 Oct, 2023 4.55 4.55 4.55 4.55 100.00
24 Oct, 2023 4.2 4.2 4.2 4.2 -