Fondul Proprietatea SA (FDLPF)

USD 3.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 4.2 4.2 4.2 4.2 -
20 Oct, 2023 4.2 4.2 4.2 4.2 -
19 Oct, 2023 4.2 4.2 4.2 4.2 -
18 Oct, 2023 4.2 4.2 4.2 4.2 -
17 Oct, 2023 4.2 4.2 4.2 4.2 -
16 Oct, 2023 4.2 4.2 4.2 4.2 17.15 Thousand
13 Oct, 2023 4.45 4.45 4.45 4.45 -
12 Oct, 2023 4.45 4.45 4.45 4.45 -
11 Oct, 2023 4.45 4.45 4.45 4.45 -
10 Oct, 2023 4.45 4.45 4.45 4.45 -