First Community Corporation PFD SER B (FCCTO)

USD 7.31

(0.14%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 8.5 8.5 8.5 8.5 -
04 Oct, 2024 8.5 8.5 8.5 8.5 -
03 Oct, 2024 8.5 8.5 8.5 8.5 -
02 Oct, 2024 8.5 8.5 8.5 8.5 -
01 Oct, 2024 8.5 8.5 8.5 8.5 -
30 Sep, 2024 8.5 8.5 8.5 8.5 -
27 Sep, 2024 8.5 8.5 8.5 8.5 -
26 Sep, 2024 8.5 8.5 8.5 8.5 -
25 Sep, 2024 8.5 8.5 8.5 8.5 -
24 Sep, 2024 8.5 8.5 8.5 8.5 -