First Community Corporation PFD SER B (FCCTO)

USD 7.31

(0.14%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 8.5 8.5 8.5 8.5 -
06 Sep, 2024 8.5 8.5 8.5 8.5 -
05 Sep, 2024 8.5 8.5 8.5 8.5 150.00
04 Sep, 2024 9.99 9.99 9.99 9.99 -
03 Sep, 2024 9.99 9.99 9.99 9.99 -
30 Aug, 2024 9.99 9.99 9.99 9.99 -
29 Aug, 2024 9.99 9.99 9.99 9.99 -
28 Aug, 2024 9.99 9.99 9.99 9.99 -
27 Aug, 2024 9.99 9.99 9.99 9.99 -
26 Aug, 2024 9.99 9.99 9.99 9.99 -