First Community Corporation PFD SER B (FCCTO)

USD 7.31

(0.14%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 7.3 7.3 7.3 7.3 -
01 Nov, 2024 7.3 7.3 7.3 7.3 -
31 Oct, 2024 7.3 7.3 7.3 7.3 -
30 Oct, 2024 7.3 7.3 7.3 7.3 -
29 Oct, 2024 7.3 7.3 7.3 7.3 1650.00
28 Oct, 2024 8.5 8.5 8.5 8.5 -
25 Oct, 2024 8.5 8.5 8.5 8.5 -
24 Oct, 2024 8.5 8.5 8.5 8.5 -
23 Oct, 2024 8.5 8.5 8.5 8.5 -
22 Oct, 2024 8.5 8.5 8.5 8.5 -