First Bankers Trustshares, Inc. (FBTT)

USD 16.33

(0.49%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 16.49 16.49 16.49 16.49 -
17 Apr, 2025 16.49 16.49 16.49 16.49 -
16 Apr, 2025 16.49 16.49 16.49 16.49 -
15 Apr, 2025 16.49 16.49 16.49 16.49 -
14 Apr, 2025 16.49 16.49 16.49 16.49 -
11 Apr, 2025 16.1 16.49 16.1 16.49 600.00
10 Apr, 2025 16.49 16.49 16.49 16.49 -
09 Apr, 2025 16.49 16.49 16.49 16.49 -
08 Apr, 2025 16.49 16.49 16.49 16.49 -
07 Apr, 2025 16.25 16.49 16.05 16.49 2100.00