First Bankers Trustshares, Inc. (FBTT)
USD 16.5
(0.0%)
USD 16.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 200.00 |
| 02 Jan, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 401.00 |
| 31 Dec, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | - |
| 30 Dec, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | 100.00 |
| 27 Dec, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | - |
| 26 Dec, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | 100.00 |
| 24 Dec, 2024 | 16.5 | 16.99 | 16.0 | 16.99 | 1000.00 |
| 23 Dec, 2024 | 16.5 | 16.5 | 16.36 | 16.5 | 800.00 |
| 20 Dec, 2024 | 16.5 | 16.5 | 16.5 | 16.5 | - |
| 19 Dec, 2024 | 16.5 | 16.5 | 16.5 | 16.5 | - |
012510
LKFLF
ONEW
603103
600248
0LD5